You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
  3. INDUSTRY : BIOTECHNOLOGY
  4. KODIAK SCIENCES INC

Kodiak Sciences Inc XNAS: KOD

Download real time

3.21 -0.14 (-4.18%)

72.33% Fall from 52W High

293.8K XNAS Volume

XNAS 20 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
6S
13W
5O
0T
30.2

Day RSI

RSI is mid-range
23.7

Day MFI

MFI oversold
0.7

Beta 1Year

Very Low volatility
5.6

50Day SMA

Price below SMA-50
4.5

200Day SMA

Price below SMA-200
Board Meeting
The next board meeting for Kodiak Sciences Inc is on 28 Mar 2025 for the purpose of Kodiak Sciences Inc Fourth Quarter Earnings Results for 2024 See details

Kodiak Sciences Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Kodiak Sciences Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:20 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Kodiak Sciences Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    45.3

    Score is 45.28, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    30.2

    RSI is 30.2, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    23.7

    MFI is 23.7, MFI below 30 is considered oversold. This implies that stock may rebound.

  • Day MACD(12, 26, 9)

    -0.6

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -0.7

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    0.4

    Kodiak Sciences Inc is currently at 0.36 Day ATR

  • Day ADX

    44.0

    Kodiak Sciences Inc is currently at 43.99 Day ADX

  • Day ROC(21)

    -35.9

    Kodiak Sciences Inc is currently at -35.93 Day ROC(21)

  • Day ROC(125)

    20.7

    Kodiak Sciences Inc is currently at 20.68 Day ROC(125)

Kodiak Sciences Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.14 (-4.18%)
    3.21 (LTP)
    3.183.4
    Low High

  • 1 Week Range

    -0.59 (-15.53%)
    3.21 (LTP)
    3.143.82
    Low High

  • 1 Month Range

    -1.8 (-35.93%)
    3.21 (LTP)
    3.145.17
    Low High

  • 3 Months Range

    -5.47 (-63.02%)
    3.21 (LTP)
    3.1411.42
    Low High

  • 6 Months Range

    0.63 (24.42%)
    3.21 (LTP)
    2.3311.6
    Low High

  • 1 Year Range

    -2.14 (-40.00%)
    3.21 (LTP)
    2.1811.6
    Low High

  • 2 Year Range

    -1.91 (-37.30%)
    3.21 (LTP)
    --
    Low High

  • 3 Year Range

    -5.2 (-61.83%)
    3.21 (LTP)
    1.3712.8
    Low High

  • 5 Year Range

    -39.76 (-92.53%)
    3.21 (LTP)
    1.37171.21
    Low High
View full Share Price History

Kodiak Sciences Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values293.8K321.9K330.7KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month050k100k150k200k250k300k350k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Kodiak Sciences Inc weekly average delivery volume is %.

Kodiak Sciences Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Kodiak Sciences Inc Day SMA/EMA (Moving Average) Analysis

Kodiak Sciences Inc is trading below 8 out of 8 SMAs.

3.21
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages0
Bearish Moving Averages8
5 Day SMA3.4
10 Day SMA3.5
20 Day SMA3.8
30 Day SMA4.2
50 Day SMA5.5
100 Day SMA6.2
150 Day SMA5.0
200 Day SMA4.5

Kodiak Sciences Inc Day OSCILLATOR TREND

Kodiak Sciences Inc is trading below 6 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages1
Bearish Oscillator Averages6
RSI(14) 30.2
Stochastic Oscillator 10.7
CCI 20 -130.0
Awesome Oscillator -1.1
Momentum Oscillator -0.6
MACD(12, 26, 9) -0.6
Stochastic RSI 49.9
William -94.2
Ultimate Oscillator 39.6

Kodiak Sciences Inc PIVOT LEVEL

3.21
3.29
3.397
3.18
3.21
ClassicWoodie'sCamarillaFibonacci
Resistance 33.573.623.273.48
Resistance 23.483.513.253.4
Resistance 13.353.43.233.35
Pivot Point3.263.293.263.26
Support 13.133.183.193.18
Support 23.043.073.173.13
Support 32.912.963.153.04

Kodiak Sciences Inc Day BETA

  • 1 Month

    1.41

  • 3 Month

    0.97

  • 1 Year

    0.66

  • 3 Year

    0.36

Kodiak Sciences Inc Beta for 3 months is 0.97.

Beta is calculated against Nasdaq Composite